日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -52万 | 35.55 | 1.89% |
2024-05-15 | -2231万 | 34.89 | -2.35% |
2024-05-14 | -186万 | 35.73 | 0.73% |
2024-05-13 | -1153万 | 35.47 | -3.48% |
2024-05-10 | -1874万 | 36.75 | -1.71% |
2024-05-09 | -1593万 | 37.39 | -0.03% |
2024-05-08 | -2155万 | 37.40 | -2.22% |
2024-05-07 | -1199万 | 38.25 | -0.16% |
2024-05-06 | 101万 | 38.31 | 2.16% |
2024-04-30 | -3475万 | 37.50 | -2.52% |
2024-04-29 | -2522万 | 38.47 | 0.44% |
2024-04-26 | 1068万 | 38.30 | 4.02% |
2024-04-25 | -1641万 | 36.82 | -0.30% |
2024-04-24 | -860万 | 36.93 | 0.96% |
2024-04-23 | 2086万 | 36.58 | 4.96% |
2024-04-22 | -994万 | 34.85 | -5.53% |
2024-04-19 | -3177万 | 36.89 | -3.56% |
2024-04-18 | -2382万 | 38.25 | -1.75% |
2024-04-17 | -1200万 | 38.93 | 4.99% |
2024-04-16 | -2900万 | 37.08 | -4.38% |
2024-04-15 | -633万 | 38.78 | 4.90% |
2024-04-12 | -2827万 | 36.97 | 10.00% |
2024-04-11 | -70万 | 33.61 | -1.52% |
2024-04-10 | -817万 | 34.13 | -0.67% |
2024-04-09 | -394万 | 34.36 | 1.00% |
2024-04-08 | -78万 | 34.02 | -1.51% |
2024-04-03 | -1511万 | 34.54 | -1.60% |
2024-04-02 | -1638万 | 35.10 | -2.28% |
2024-04-01 | -2033万 | 35.92 | 0.06% |
2024-03-29 | 1657万 | 35.90 | 5.96% |
2024-03-28 | 1351万 | 33.88 | 3.58% |
2024-03-27 | -1224万 | 32.71 | -5.98% |
2024-03-26 | -719万 | 34.79 | 0.32% |
2024-03-25 | -2707万 | 34.68 | -7.52% |
2024-03-22 | -3311万 | 37.50 | -4.53% |
2024-03-21 | -2141万 | 39.28 | -1.80% |
2024-03-20 | -1779万 | 40.00 | 0.08% |
2024-03-19 | -4908万 | 39.97 | -2.44% |
2024-03-18 | -4667万 | 40.97 | 0.47% |
2024-03-15 | 889万 | 40.78 | 0.77% |
2024-03-14 | -2615万 | 40.47 | 0.97% |
2024-03-13 | -8107万 | 40.08 | -2.95% |
2024-03-12 | 3039万 | 41.30 | 6.77% |
2024-03-11 | -932万 | 38.68 | 0.60% |
2024-03-08 | -2702万 | 38.45 | -0.70% |
2024-03-07 | -1568万 | 38.72 | -1.27% |
2024-03-06 | -6868万 | 39.22 | -3.64% |
2024-03-05 | 1345万 | 40.70 | 8.88% |
2024-03-04 | -4154万 | 37.38 | -3.86% |
2024-03-01 | -6684万 | 38.88 | -3.36% |